CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 285 Value ($000) $32 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 285 Value ($000) $28 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 285 Value ($000) $24 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 285 Value ($000) $21 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 285 Value ($000) $19 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 285 Value ($000) $17 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 285 Value ($000) $24 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 285 Value ($000) $24 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 285 Value ($000) $22 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 285 Value ($000) $23 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 285 Value ($000) $21 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 285 Value ($000) $27 Avg Close $32.25 Range $30.16 - $34.03