CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,601 Value ($000) $689 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 7,213 Value ($000) $576 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 7,191 Value ($000) $509 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 6,904 Value ($000) $389 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 7,007 Value ($000) $443 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 6,932 Value ($000) $425 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 6,792 Value ($000) $323 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 6,806 Value ($000) $345 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 6,806 Value ($000) $328 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 6,786 Value ($000) $262 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 7,169 Value ($000) $306 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 7,169 Value ($000) $304 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 10,920 Value ($000) $442 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 12,807 Value ($000) $560 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 13,046 Value ($000) $633 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 6,523 Value ($000) $794 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 6,523 Value ($000) $760 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 6,523 Value ($000) $726 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 6,523 Value ($000) $743 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 6,523 Value ($000) $638 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 7,048 Value ($000) $602 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 8,936 Value ($000) $668 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 9,186 Value ($000) $615 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 9,186 Value ($000) $533 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 9,186 Value ($000) $764 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 9,186 Value ($000) $758 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 9,186 Value ($000) $722 Avg Close $29.35 Range $27.08 - $30.83