CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,578 Value ($000) $37,299 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 530,200 Value ($000) $36,066 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 528,500 Value ($000) $31,893 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 511,400 Value ($000) $26,628 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 515,400 Value ($000) $31,469 Avg Close $61.55 Range $57.26 - $65.29

Q2 2024

Shares 101,082 Value ($000) $4,484 Avg Close $45.80 Range $43.93 - $48.04

Q1 2024

Shares 29,882 Value ($000) $1,404 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 29,682 Value ($000) $1,300 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 31,442 Value ($000) $1,649 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 34,642 Value ($000) $1,357 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 36,942 Value ($000) $1,440 Avg Close $38.53 Range $35.05 - $41.16

Q4 2022

Shares 90,083 Value ($000) $5 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 48,342 Value ($000) $2,171 Avg Close $41.55 Range $37.28 - $45.45

Q2 2022

Shares 32,242 Value ($000) $1,495 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 56,847 Value ($000) $6,207 Avg Close $52.58 Range $48.51 - $55.12

Q4 2021

Shares 64,747 Value ($000) $6,646 Avg Close $48.43 Range $42.84 - $51.23

Q3 2021

Shares 58,547 Value ($000) $5,622 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 78,047 Value ($000) $7,500 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 127,147 Value ($000) $10,591 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 243,788 Value ($000) $17,003 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 311,043 Value ($000) $19,764 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 273,643 Value ($000) $16,232 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 317,002 Value ($000) $18,263 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 139,187 Value ($000) $10,333 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 861,028 Value ($000) $65,204 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 2,759,860 Value ($000) $190,989 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 3,444,060 Value ($000) $242,454 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 3,418,660 Value ($000) $222,641 Avg Close $30.20 Range $25.95 - $33.79

Q3 2018

Shares 2,544,260 Value ($000) $205,103 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 1,997,760 Value ($000) $148,754 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 1,253,760 Value ($000) $89,920 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 1,231,560 Value ($000) $100,309 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 1,220,060 Value ($000) $106,501 Avg Close $28.71 Range $27.19 - $29.94

Q2 2017

Shares 1,143,460 Value ($000) $120,509 Avg Close $26.78 Range $25.57 - $28.83

Q1 2017

Shares 901,460 Value ($000) $77,510 Avg Close $28.52 Range $26.82 - $30.22

Q4 2016

Shares 815,247 Value ($000) $63,147 Avg Close $25.42 Range $23.53 - $27.76

Q3 2016

Shares 995,493 Value ($000) $101,272 Avg Close $24.68 Range $23.47 - $25.97

Q2 2016

Shares 938,393 Value ($000) $91,062 Avg Close $24.69 Range $22.79 - $26.14

Q1 2016

Shares 876,293 Value ($000) $85,018 Avg Close $20.87 Range $17.60 - $24.03

Q4 2015

Shares 772,893 Value ($000) $50,738,955 Avg Close $22.67 Range $20.36 - $24.16

Q3 2015

Shares 862,383 Value ($000) $61,673 Avg Close $21.60 Range $19.05 - $22.73

Q2 2015

Shares 913,274 Value ($000) $67,353 Avg Close $23.30 Range $21.75 - $24.61

Q1 2015

Shares 929,119 Value ($000) $67,359 Avg Close $22.39 Range $20.63 - $25.69

Q4 2014

Shares 1,005,744 Value ($000) $100,413 Avg Close $26.17 Range $24.24 - $27.64

Q3 2014

Shares 933,763 Value ($000) $84,047 Avg Close $27.14 Range $26.03 - $28.35

Q2 2014

Shares 901,462 Value ($000) $82,178 Avg Close $25.44 Range $24.55 - $26.48

Q1 2014

Shares 716,093 Value ($000) $61,796 Avg Close $23.34 Range $21.70 - $24.76

Q4 2013

Shares 708,101 Value ($000) $60,461 Avg Close $23.34 Range $21.69 - $24.29

Q3 2013

Shares 714,184 Value ($000) $57,016 Avg Close $20.94 Range $19.18 - $22.36

Q2 2013

Shares 864,072 Value ($000) $61,134 Avg Close $20.76 Range $19.12 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,578	$37,299	$85.80	$79.32 - $94.16
Q3 2025	530,200	$36,066	$75.26	$70.68 - $82.09
Q2 2025	528,500	$31,893	$63.73	$53.08 - $70.94
Q1 2025	511,400	$26,628	$59.05	$53.27 - $63.47
Q4 2024	515,400	$31,469	$61.55	$57.26 - $65.29
Q2 2024	101,082	$4,484	$45.80	$43.93 - $48.04
Q1 2024	29,882	$1,404	$44.05	$40.89 - $48.03
Q4 2023	29,682	$1,300	$36.78	$31.57 - $45.16
Q3 2023	31,442	$1,649	$37.37	$35.15 - $40.15
Q2 2023	34,642	$1,357	$37.65	$35.28 - $39.57
Q1 2023	36,942	$1,440	$38.53	$35.05 - $41.16
Q4 2022	90,083	$5	$38.12	$34.20 - $42.18
Q3 2022	48,342	$2,171	$41.55	$37.28 - $45.45
Q2 2022	32,242	$1,495	$45.80	$40.19 - $51.62
Q1 2022	56,847	$6,207	$52.58	$48.51 - $55.12
Q4 2021	64,747	$6,646	$48.43	$42.84 - $51.23
Q3 2021	58,547	$5,622	$47.47	$45.19 - $49.88
Q2 2021	78,047	$7,500	$44.72	$39.79 - $49.20
Q1 2021	127,147	$10,591	$37.28	$33.83 - $41.19
Q4 2020	243,788	$17,003	$32.44	$28.67 - $35.25
Q3 2020	311,043	$19,764	$28.73	$25.88 - $31.56
Q2 2020	273,643	$16,232	$24.12	$20.83 - $28.78
Q1 2020	317,002	$18,263	$28.23	$17.60 - $31.74
Q4 2019	139,187	$10,333	$31.67	$29.66 - $32.77
Q3 2019	861,028	$65,204	$29.03	$27.02 - $31.12
Q2 2019	2,759,860	$190,989	$29.35	$27.08 - $30.83
Q1 2019	3,444,060	$242,454	$29.85	$26.53 - $31.42
Q4 2018	3,418,660	$222,641	$30.20	$25.95 - $33.79
Q3 2018	2,544,260	$205,103	$32.25	$30.16 - $34.03
Q2 2018	1,997,760	$148,754	$30.56	$29.68 - $31.85
Q1 2018	1,253,760	$89,920	$32.17	$30.15 - $34.29
Q4 2017	1,231,560	$100,309	$30.91	$29.58 - $33.51
Q3 2017	1,220,060	$106,501	$28.71	$27.19 - $29.94
Q2 2017	1,143,460	$120,509	$26.78	$25.57 - $28.83
Q1 2017	901,460	$77,510	$28.52	$26.82 - $30.22
Q4 2016	815,247	$63,147	$25.42	$23.53 - $27.76
Q3 2016	995,493	$101,272	$24.68	$23.47 - $25.97
Q2 2016	938,393	$91,062	$24.69	$22.79 - $26.14
Q1 2016	876,293	$85,018	$20.87	$17.60 - $24.03
Q4 2015	772,893	$50,738,955	$22.67	$20.36 - $24.16
Q3 2015	862,383	$61,673	$21.60	$19.05 - $22.73
Q2 2015	913,274	$67,353	$23.30	$21.75 - $24.61
Q1 2015	929,119	$67,359	$22.39	$20.63 - $25.69
Q4 2014	1,005,744	$100,413	$26.17	$24.24 - $27.64
Q3 2014	933,763	$84,047	$27.14	$26.03 - $28.35
Q2 2014	901,462	$82,178	$25.44	$24.55 - $26.48
Q1 2014	716,093	$61,796	$23.34	$21.70 - $24.76
Q4 2013	708,101	$60,461	$23.34	$21.69 - $24.29
Q3 2013	714,184	$57,016	$20.94	$19.18 - $22.36
Q2 2013	864,072	$61,134	$20.76	$19.12 - $21.83