Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 587,259 | $53,309 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 601,725 | $48,094 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 691,521 | $48,987 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 650,369 | $36,580 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 695,902 | $43,998 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 606,744 | $37,259 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 562,751 | $26,753 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 632,163 | $32,079 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 673,047 | $32,550 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 609,624 | $23,641 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 602,941 | $25,772 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 576,323 | $24,316 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 590,830 | $23,883 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 554,186 | $24,385 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 547,538 | $26,533 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 216,300 | $26,279 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 165,700 | $19,342 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 93,300 | $10,384 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 188,600 | $21,492 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 236,100 | $23,115 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 168,600 | $14,388 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 174,300 | $12,988 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 180,100 | $11,999 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 185,749 | $10,701 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 81,246 | $6,770 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 83,846 | $6,922 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 81,746 | $6,442 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 84,446 | $6,675 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 99,850 | $7,434 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 84,402 | $7,903 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 225,502 | $19,604 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 260,502 | $22,978 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 253,355 | $24,778 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 255,633 | $22,314 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 244,973 | $19,880 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 263,094 | $22,621 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 155,658 | $12,717 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 174,158 | $13,481 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 140,200 | $10,476 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 83,300 | $6,248 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 98,700 | $6,479 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 133,600 | $9,554 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 131,800 | $9,720 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 131,800 | $9,555 | $22.39 | $20.63 - $25.69 |
| Q1 2014 | 57,200 | $4,936 | $23.34 | $21.70 - $24.76 |