CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,870 Value ($000) $44,499 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 368,043 Value ($000) $29,413 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 532,163 Value ($000) $37,763 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 1,548,123 Value ($000) $87,098 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 1,560,123 Value ($000) $98,676 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 1,744,463 Value ($000) $107,014 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 2,079,153 Value ($000) $98,852 Avg Close $45.80 Range $43.93 - $48.04

Q1 2024

Shares 1,944,963 Value ($000) $98,605 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 2,484,483 Value ($000) $119,630 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 2,575,873 Value ($000) $99,428 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 645,433 Value ($000) $27,558 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 895,823 Value ($000) $37,984 Avg Close $38.53 Range $35.05 - $41.16

Q4 2022

Shares 646,853 Value ($000) $26,166 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 1,217,831 Value ($000) $73,557 Avg Close $41.55 Range $37.28 - $45.45

Q2 2022

Shares 1,489,941 Value ($000) $93,092 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 780,366 Value ($000) $118,421 Avg Close $52.58 Range $48.51 - $55.12

Q4 2021

Shares 948,860 Value ($000) $139,720 Avg Close $48.43 Range $42.84 - $51.23

Q3 2021

Shares 608,220 Value ($000) $85,747 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 441,420 Value ($000) $62,196 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 554,600 Value ($000) $68,216 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 516,500 Value ($000) $56,154 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 1,293,700 Value ($000) $128,658 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 637,100 Value ($000) $57,798 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 439,700 Value ($000) $35,642 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 678,080 Value ($000) $73,206 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 1,047,080 Value ($000) $114,341 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 963,480 Value ($000) $98,998 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 1,007,880 Value ($000) $106,412 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 816,780 Value ($000) $82,887 Avg Close $30.20 Range $25.95 - $33.79

Q3 2018

Shares 1,058,780 Value ($000) $128,144 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 1,117,480 Value ($000) $127,717 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 1,190,480 Value ($000) $135,250 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 1,235,680 Value ($000) $151,272 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 1,241,280 Value ($000) $135,498 Avg Close $28.71 Range $27.19 - $29.94

Q2 2017

Shares 1,635,780 Value ($000) $172,117 Avg Close $26.78 Range $25.57 - $28.83

Q1 2017

Shares 708,500 Value ($000) $81,159 Avg Close $28.52 Range $26.82 - $30.22

Q4 2016

Shares 658,000 Value ($000) $72,090 Avg Close $25.42 Range $23.53 - $27.76

Q3 2016

Shares 778,300 Value ($000) $79,169 Avg Close $24.68 Range $23.47 - $25.97

Q2 2016

Shares 97,200 Value ($000) $9,423 Avg Close $24.69 Range $22.79 - $26.14

Q1 2016

Shares 540,300 Value ($000) $52,406 Avg Close $20.87 Range $17.60 - $24.03

Q4 2015

Shares 769,100 Value ($000) $70,124 Avg Close $22.67 Range $20.36 - $24.16

Q3 2015

Shares 647,100 Value ($000) $62,044 Avg Close $21.60 Range $19.05 - $22.73

Q2 2015

Shares 988,700 Value ($000) $91,030 Avg Close $23.30 Range $21.75 - $24.61

Q1 2015

Shares 899,000 Value ($000) $82,510 Avg Close $22.39 Range $20.63 - $25.69

Q4 2014

Shares 534,500 Value ($000) $53,354 Avg Close $26.17 Range $24.24 - $27.64

Q3 2014

Shares 405,900 Value ($000) $40,801 Avg Close $27.14 Range $26.03 - $28.35

Q2 2014

Shares 744,400 Value ($000) $72,197 Avg Close $25.44 Range $24.55 - $26.48

Q1 2014

Shares 367,100 Value ($000) $34,963 Avg Close $23.34 Range $21.70 - $24.76

Q4 2013

Shares 853,100 Value ($000) $77,376 Avg Close $23.34 Range $21.69 - $24.29

Q3 2013

Shares 1,157,200 Value ($000) $94,960 Avg Close $20.94 Range $19.18 - $22.36

Q2 2013

Shares 593,300 Value ($000) $44,269 Avg Close $20.76 Range $19.12 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,870	$44,499	$85.80	$79.32 - $94.16
Q3 2025	368,043	$29,413	$75.26	$70.68 - $82.09
Q2 2025	532,163	$37,763	$63.73	$53.08 - $70.94
Q1 2025	1,548,123	$87,098	$59.05	$53.27 - $63.47
Q4 2024	1,560,123	$98,676	$61.55	$57.26 - $65.29
Q3 2024	1,744,463	$107,014	$51.88	$45.11 - $60.01
Q2 2024	2,079,153	$98,852	$45.80	$43.93 - $48.04
Q1 2024	1,944,963	$98,605	$44.05	$40.89 - $48.03
Q4 2023	2,484,483	$119,630	$36.78	$31.57 - $45.16
Q3 2023	2,575,873	$99,428	$37.37	$35.15 - $40.15
Q2 2023	645,433	$27,558	$37.65	$35.28 - $39.57
Q1 2023	895,823	$37,984	$38.53	$35.05 - $41.16
Q4 2022	646,853	$26,166	$38.12	$34.20 - $42.18
Q3 2022	1,217,831	$73,557	$41.55	$37.28 - $45.45
Q2 2022	1,489,941	$93,092	$45.80	$40.19 - $51.62
Q1 2022	780,366	$118,421	$52.58	$48.51 - $55.12
Q4 2021	948,860	$139,720	$48.43	$42.84 - $51.23
Q3 2021	608,220	$85,747	$47.47	$45.19 - $49.88
Q2 2021	441,420	$62,196	$44.72	$39.79 - $49.20
Q1 2021	554,600	$68,216	$37.28	$33.83 - $41.19
Q4 2020	516,500	$56,154	$32.44	$28.67 - $35.25
Q3 2020	1,293,700	$128,658	$28.73	$25.88 - $31.56
Q2 2020	637,100	$57,798	$24.12	$20.83 - $28.78
Q1 2020	439,700	$35,642	$28.23	$17.60 - $31.74
Q4 2019	678,080	$73,206	$31.67	$29.66 - $32.77
Q3 2019	1,047,080	$114,341	$29.03	$27.02 - $31.12
Q2 2019	963,480	$98,998	$29.35	$27.08 - $30.83
Q1 2019	1,007,880	$106,412	$29.85	$26.53 - $31.42
Q4 2018	816,780	$82,887	$30.20	$25.95 - $33.79
Q3 2018	1,058,780	$128,144	$32.25	$30.16 - $34.03
Q2 2018	1,117,480	$127,717	$30.56	$29.68 - $31.85
Q1 2018	1,190,480	$135,250	$32.17	$30.15 - $34.29
Q4 2017	1,235,680	$151,272	$30.91	$29.58 - $33.51
Q3 2017	1,241,280	$135,498	$28.71	$27.19 - $29.94
Q2 2017	1,635,780	$172,117	$26.78	$25.57 - $28.83
Q1 2017	708,500	$81,159	$28.52	$26.82 - $30.22
Q4 2016	658,000	$72,090	$25.42	$23.53 - $27.76
Q3 2016	778,300	$79,169	$24.68	$23.47 - $25.97
Q2 2016	97,200	$9,423	$24.69	$22.79 - $26.14
Q1 2016	540,300	$52,406	$20.87	$17.60 - $24.03
Q4 2015	769,100	$70,124	$22.67	$20.36 - $24.16
Q3 2015	647,100	$62,044	$21.60	$19.05 - $22.73
Q2 2015	988,700	$91,030	$23.30	$21.75 - $24.61
Q1 2015	899,000	$82,510	$22.39	$20.63 - $25.69
Q4 2014	534,500	$53,354	$26.17	$24.24 - $27.64
Q3 2014	405,900	$40,801	$27.14	$26.03 - $28.35
Q2 2014	744,400	$72,197	$25.44	$24.55 - $26.48
Q1 2014	367,100	$34,963	$23.34	$21.70 - $24.76
Q4 2013	853,100	$77,376	$23.34	$21.69 - $24.29
Q3 2013	1,157,200	$94,960	$20.94	$19.18 - $22.36
Q2 2013	593,300	$44,269	$20.76	$19.12 - $21.83