CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,400 Value ($000) $3,577 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 39,400 Value ($000) $3,149 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 57,100 Value ($000) $4,045 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 61,900 Value ($000) $3,482 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 61,900 Value ($000) $3,914 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 61,900 Value ($000) $3,890 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 61,500 Value ($000) $3,031 Avg Close $45.80 Range $43.93 - $48.04

Q1 2024

Shares 60,100 Value ($000) $3,130 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 60,100 Value ($000) $2,836 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 59,600 Value ($000) $2,311 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 59,600 Value ($000) $2,493 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 59,600 Value ($000) $2,527 Avg Close $38.53 Range $35.05 - $41.16

Q4 2022

Shares 48,200 Value ($000) $2,071 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 40,700 Value ($000) $1,948 Avg Close $41.55 Range $37.28 - $45.45

Q2 2022

Shares 40,700 Value ($000) $2,014 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 20,350 Value ($000) $2,445 Avg Close $52.58 Range $48.51 - $55.12

Q4 2021

Shares 20,350 Value ($000) $2,375 Avg Close $48.43 Range $42.84 - $51.23

Q3 2021

Shares 20,350 Value ($000) $2,256 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 19,950 Value ($000) $2,212 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 19,350 Value ($000) $1,869 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 19,350 Value ($000) $1,651 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 19,075 Value ($000) $1,462 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 24,198 Value ($000) $1,691 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 23,857 Value ($000) $1,508 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 23,545 Value ($000) $1,962 Avg Close $31.67 Range $29.66 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,400	$3,577	$85.80	$79.32 - $94.16
Q3 2025	39,400	$3,149	$75.26	$70.68 - $82.09
Q2 2025	57,100	$4,045	$63.73	$53.08 - $70.94
Q1 2025	61,900	$3,482	$59.05	$53.27 - $63.47
Q4 2024	61,900	$3,914	$61.55	$57.26 - $65.29
Q3 2024	61,900	$3,890	$51.88	$45.11 - $60.01
Q2 2024	61,500	$3,031	$45.80	$43.93 - $48.04
Q1 2024	60,100	$3,130	$44.05	$40.89 - $48.03
Q4 2023	60,100	$2,836	$36.78	$31.57 - $45.16
Q3 2023	59,600	$2,311	$37.37	$35.15 - $40.15
Q2 2023	59,600	$2,493	$37.65	$35.28 - $39.57
Q1 2023	59,600	$2,527	$38.53	$35.05 - $41.16
Q4 2022	48,200	$2,071	$38.12	$34.20 - $42.18
Q3 2022	40,700	$1,948	$41.55	$37.28 - $45.45
Q2 2022	40,700	$2,014	$45.80	$40.19 - $51.62
Q1 2022	20,350	$2,445	$52.58	$48.51 - $55.12
Q4 2021	20,350	$2,375	$48.43	$42.84 - $51.23
Q3 2021	20,350	$2,256	$47.47	$45.19 - $49.88
Q2 2021	19,950	$2,212	$44.72	$39.79 - $49.20
Q1 2021	19,350	$1,869	$37.28	$33.83 - $41.19
Q4 2020	19,350	$1,651	$32.44	$28.67 - $35.25
Q3 2020	19,075	$1,462	$28.73	$25.88 - $31.56
Q2 2020	24,198	$1,691	$24.12	$20.83 - $28.78
Q1 2020	23,857	$1,508	$28.23	$17.60 - $31.74
Q4 2019	23,545	$1,962	$31.67	$29.66 - $32.77