CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,845 Value ($000) $11 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 207,845 Value ($000) $16 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 207,845 Value ($000) $14 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 205,356 Value ($000) $11 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 207,845 Value ($000) $13 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 207,845 Value ($000) $13 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 227,074 Value ($000) $11 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 205,356 Value ($000) $10 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 208,987 Value ($000) $10 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 161,120 Value ($000) $6 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 182,707 Value ($000) $8 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 173,010 Value ($000) $7 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 161,927 Value ($000) $7 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 257,776 Value ($000) $11,520 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 254,120 Value ($000) $12,202 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 128,171 Value ($000) $15,845 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 131,586 Value ($000) $15,163 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 144,027 Value ($000) $16,064 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 109,140 Value ($000) $12,267 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 74,843 Value ($000) $7,332 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 44,045 Value ($000) $3,751 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 59,753 Value ($000) $4,396 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 66,680 Value ($000) $4,366 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 98,891 Value ($000) $5,428 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 93,948 Value ($000) $7,726 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 124,676 Value ($000) $10,306 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 203,172 Value ($000) $15,841 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 201,047 Value ($000) $18,911 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 131,163 Value ($000) $9,748 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 201,047 Value ($000) $18,911 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 99,517 Value ($000) $8,591 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 109,557 Value ($000) $9,589 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 168,463 Value ($000) $14,325 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 168,463 Value ($000) $14,325 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 148,767 Value ($000) $12,111 Avg Close $26.78 Range $25.57 - $28.83
Q1 2017
Shares 124,316 Value ($000) $10,630 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 101,862 Value ($000) $8,346 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 253,077 Value ($000) $19,457 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 56,837 Value ($000) $4,274 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 59,472 Value ($000) $4,477 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 213,272 Value ($000) $14,189 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 219,589 Value ($000) $15,745 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 236,034 Value ($000) $17,429 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 235,384 Value ($000) $17,050 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 204,850 Value ($000) $17,644 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 207,504 Value ($000) $19,144 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 228,004 Value ($000) $20,757 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 186,082 Value ($000) $16,070 Avg Close $23.34 Range $21.70 - $24.76
Q4 2013
Shares 32,382 Value ($000) $2,755 Avg Close $23.34 Range $21.69 - $24.29
Q3 2013
Shares 64,850 Value ($000) $5,170 Avg Close $20.94 Range $19.18 - $22.36