CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,736 Value ($000) $3,238 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 35,651 Value ($000) $2,848 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 35,640 Value ($000) $2,524 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 35,014 Value ($000) $1,971 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 36,732 Value ($000) $2,323 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 36,597 Value ($000) $2,246 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 37,744 Value ($000) $1,793 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 38,034 Value ($000) $1,928 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 37,495 Value ($000) $1,804 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 38,613 Value ($000) $1,492 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 42,949 Value ($000) $1,833 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 32,081 Value ($000) $1,361 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 36,783 Value ($000) $1,490 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 31,442 Value ($000) $1,377 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 32,969 Value ($000) $1,597 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 16,169 Value ($000) $1,968 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 15,779 Value ($000) $1,843 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 15,828 Value ($000) $1,762 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 15,559 Value ($000) $1,775 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 15,304 Value ($000) $1,498 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 15,462 Value ($000) $1,323 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 13,567 Value ($000) $1,014 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 13,722 Value ($000) $919 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 14,768 Value ($000) $857 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 15,213 Value ($000) $1,264 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 16,002 Value ($000) $1,318 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 14,884 Value ($000) $1,166 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 23,135 Value ($000) $1,839 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 23,199 Value ($000) $1,707 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 31,000 Value ($000) $2,933 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 37,494 Value ($000) $3,252 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 35,511 Value ($000) $3,146 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 32,127 Value ($000) $3,147 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 43,091 Value ($000) $3,781 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 20,776 Value ($000) $1,685 Avg Close $26.78 Range $25.57 - $28.83
Q1 2017
Shares 45,155 Value ($000) $3,897 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 12,685 Value ($000) $1,035 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 12,407 Value ($000) $963 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 11,848 Value ($000) $891 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 13,604 Value ($000) $1,012 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 12,487 Value ($000) $822 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 11,890 Value ($000) $856 Avg Close $21.60 Range $19.05 - $22.73
Q4 2014
Shares 42,398 Value ($000) $3,649 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 40,448 Value ($000) $3,631 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 41,173 Value ($000) $3,748 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 29,753 Value ($000) $2,565 Avg Close $23.34 Range $21.70 - $24.76
Q4 2013
Shares 12,510 Value ($000) $1,066 Avg Close $23.34 Range $21.69 - $24.29
Q3 2013
Shares 16,686 Value ($000) $1,338 Avg Close $20.94 Range $19.18 - $22.36