CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,306 Value ($000) $417 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 3,065 Value ($000) $242 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 2,842 Value ($000) $212 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 2,300 Value ($000) $216 Avg Close $32.25 Range $30.16 - $34.03
Q4 2017
Shares 401 Value ($000) $39 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 101 Value ($000) $9 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 105 Value ($000) $9 Avg Close $26.78 Range $25.57 - $28.83
Q1 2017
Shares 208 Value ($000) $18 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 208 Value ($000) $17 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 157 Value ($000) $12 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 205 Value ($000) $15 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 205 Value ($000) $15 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 82 Value ($000) $5 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 205 Value ($000) $15 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 205 Value ($000) $15 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 321 Value ($000) $23 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 198 Value ($000) $17 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 198 Value ($000) $18 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 142 Value ($000) $13 Avg Close $25.44 Range $24.55 - $26.48
Q3 2013
Shares 47 Value ($000) $4 Avg Close $20.94 Range $19.18 - $22.36