CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,010 Value ($000) $3,628 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 40,563 Value ($000) $3,240 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 35,983 Value ($000) $2,553 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 36,224 Value ($000) $2,040 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 36,736 Value ($000) $2,321 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 36,881 Value ($000) $2,265 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 36,109 Value ($000) $1,718 Avg Close $45.80 Range $43.93 - $48.04

Q1 2024

Shares 36,714 Value ($000) $1,862 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 37,300 Value ($000) $1,801 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 41,128 Value ($000) $1,592 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 44,996 Value ($000) $1,924 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 82,968 Value ($000) $3,503 Avg Close $38.53 Range $35.05 - $41.16

Q4 2022

Shares 45,083 Value ($000) $1,825 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 57,230 Value ($000) $2,510 Avg Close $41.55 Range $37.28 - $45.45

Q2 2022

Shares 103,453 Value ($000) $5,022 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 33,356 Value ($000) $4,055 Avg Close $52.58 Range $48.51 - $55.12

Q4 2021

Shares 46,784 Value ($000) $5,454 Avg Close $48.43 Range $42.84 - $51.23

Q3 2021

Shares 44,246 Value ($000) $4,918 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 55,385 Value ($000) $6,299 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 63,915 Value ($000) $6,255 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 67,690 Value ($000) $5,764 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 108,842 Value ($000) $10,833 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 115,197 Value ($000) $7,693 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 112,830 Value ($000) $6,521 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 137,588 Value ($000) $11,456 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 127,081 Value ($000) $10,491 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 93,799 Value ($000) $7,378 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 80,332 Value ($000) $6,346 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 97,893 Value ($000) $7,306 Avg Close $30.20 Range $25.95 - $33.79

Q3 2018

Shares 281,947 Value ($000) $26,373 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 296,727 Value ($000) $25,815 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 294,183 Value ($000) $25,930 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 290,033 Value ($000) $28,371 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 331,312 Value ($000) $28,973 Avg Close $28.71 Range $27.19 - $29.94

Q2 2017

Shares 393,979 Value ($000) $31,962 Avg Close $26.78 Range $25.57 - $28.83

Q1 2017

Shares 388,053 Value ($000) $33,450 Avg Close $28.52 Range $26.82 - $30.22

Q4 2016

Shares 392,963 Value ($000) $32,010 Avg Close $25.42 Range $23.53 - $27.76

Q3 2016

Shares 596,231 Value ($000) $46,241 Avg Close $24.68 Range $23.47 - $25.97

Q2 2016

Shares 762,143 Value ($000) $56,983 Avg Close $24.69 Range $22.79 - $26.14

Q1 2016

Shares 1,041,216 Value ($000) $77,850 Avg Close $20.87 Range $17.60 - $24.03

Q4 2015

Shares 1,093,081 Value ($000) $72,084 Avg Close $22.67 Range $20.36 - $24.16

Q3 2015

Shares 1,749,969 Value ($000) $125,324 Avg Close $21.60 Range $19.05 - $22.73

Q2 2015

Shares 1,439,125 Value ($000) $106,179 Avg Close $23.30 Range $21.75 - $24.61

Q1 2015

Shares 1,340,069 Value ($000) $97,155 Avg Close $22.39 Range $20.63 - $25.69

Q4 2014

Shares 1,143,707 Value ($000) $98,302 Avg Close $26.17 Range $24.24 - $27.64

Q3 2014

Shares 428,627 Value ($000) $38,512 Avg Close $27.14 Range $26.03 - $28.35

Q2 2014

Shares 3,049,492 Value ($000) $277,443 Avg Close $25.44 Range $24.55 - $26.48

Q1 2014

Shares 1,621,332 Value ($000) $139,743 Avg Close $23.34 Range $21.70 - $24.76

Q4 2013

Shares 1,677,060 Value ($000) $143,238 Avg Close $23.34 Range $21.69 - $24.29

Q3 2013

Shares 1,794,616 Value ($000) $143,269 Avg Close $20.94 Range $19.18 - $22.36

Q2 2013

Shares 1,543,377 Value ($000) $109,197 Avg Close $20.76 Range $19.12 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,010	$3,628	$85.80	$79.32 - $94.16
Q3 2025	40,563	$3,240	$75.26	$70.68 - $82.09
Q2 2025	35,983	$2,553	$63.73	$53.08 - $70.94
Q1 2025	36,224	$2,040	$59.05	$53.27 - $63.47
Q4 2024	36,736	$2,321	$61.55	$57.26 - $65.29
Q3 2024	36,881	$2,265	$51.88	$45.11 - $60.01
Q2 2024	36,109	$1,718	$45.80	$43.93 - $48.04
Q1 2024	36,714	$1,862	$44.05	$40.89 - $48.03
Q4 2023	37,300	$1,801	$36.78	$31.57 - $45.16
Q3 2023	41,128	$1,592	$37.37	$35.15 - $40.15
Q2 2023	44,996	$1,924	$37.65	$35.28 - $39.57
Q1 2023	82,968	$3,503	$38.53	$35.05 - $41.16
Q4 2022	45,083	$1,825	$38.12	$34.20 - $42.18
Q3 2022	57,230	$2,510	$41.55	$37.28 - $45.45
Q2 2022	103,453	$5,022	$45.80	$40.19 - $51.62
Q1 2022	33,356	$4,055	$52.58	$48.51 - $55.12
Q4 2021	46,784	$5,454	$48.43	$42.84 - $51.23
Q3 2021	44,246	$4,918	$47.47	$45.19 - $49.88
Q2 2021	55,385	$6,299	$44.72	$39.79 - $49.20
Q1 2021	63,915	$6,255	$37.28	$33.83 - $41.19
Q4 2020	67,690	$5,764	$32.44	$28.67 - $35.25
Q3 2020	108,842	$10,833	$28.73	$25.88 - $31.56
Q2 2020	115,197	$7,693	$24.12	$20.83 - $28.78
Q1 2020	112,830	$6,521	$28.23	$17.60 - $31.74
Q4 2019	137,588	$11,456	$31.67	$29.66 - $32.77
Q3 2019	127,081	$10,491	$29.03	$27.02 - $31.12
Q2 2019	93,799	$7,378	$29.35	$27.08 - $30.83
Q1 2019	80,332	$6,346	$29.85	$26.53 - $31.42
Q4 2018	97,893	$7,306	$30.20	$25.95 - $33.79
Q3 2018	281,947	$26,373	$32.25	$30.16 - $34.03
Q2 2018	296,727	$25,815	$30.56	$29.68 - $31.85
Q1 2018	294,183	$25,930	$32.17	$30.15 - $34.29
Q4 2017	290,033	$28,371	$30.91	$29.58 - $33.51
Q3 2017	331,312	$28,973	$28.71	$27.19 - $29.94
Q2 2017	393,979	$31,962	$26.78	$25.57 - $28.83
Q1 2017	388,053	$33,450	$28.52	$26.82 - $30.22
Q4 2016	392,963	$32,010	$25.42	$23.53 - $27.76
Q3 2016	596,231	$46,241	$24.68	$23.47 - $25.97
Q2 2016	762,143	$56,983	$24.69	$22.79 - $26.14
Q1 2016	1,041,216	$77,850	$20.87	$17.60 - $24.03
Q4 2015	1,093,081	$72,084	$22.67	$20.36 - $24.16
Q3 2015	1,749,969	$125,324	$21.60	$19.05 - $22.73
Q2 2015	1,439,125	$106,179	$23.30	$21.75 - $24.61
Q1 2015	1,340,069	$97,155	$22.39	$20.63 - $25.69
Q4 2014	1,143,707	$98,302	$26.17	$24.24 - $27.64
Q3 2014	428,627	$38,512	$27.14	$26.03 - $28.35
Q2 2014	3,049,492	$277,443	$25.44	$24.55 - $26.48
Q1 2014	1,621,332	$139,743	$23.34	$21.70 - $24.76
Q4 2013	1,677,060	$143,238	$23.34	$21.69 - $24.29
Q3 2013	1,794,616	$143,269	$20.94	$19.18 - $22.36
Q2 2013	1,543,377	$109,197	$20.76	$19.12 - $21.83