CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,807 Value ($000) $248 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 3,351 Value ($000) $326 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 3,041 Value ($000) $266 Avg Close $28.71 Range $27.19 - $29.94

Q2 2017

Shares 4,435 Value ($000) $360 Avg Close $26.78 Range $25.57 - $28.83

Q1 2017

Shares 3,917 Value ($000) $338 Avg Close $28.52 Range $26.82 - $30.22

Q4 2016

Shares 2,918 Value ($000) $238 Avg Close $25.42 Range $23.53 - $27.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,807	$248	$32.17	$30.15 - $34.29
Q4 2017	3,351	$326	$30.91	$29.58 - $33.51
Q3 2017	3,041	$266	$28.71	$27.19 - $29.94
Q2 2017	4,435	$360	$26.78	$25.57 - $28.83
Q1 2017	3,917	$338	$28.52	$26.82 - $30.22
Q4 2016	2,918	$238	$25.42	$23.53 - $27.76