CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,415 Value ($000) $1,125 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 1,803 Value ($000) $144 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 6,274 Value ($000) $444 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 54,036 Value ($000) $3,042 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 7,369 Value ($000) $466 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 9,326 Value ($000) $572 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 14,920 Value ($000) $709 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 8,471 Value ($000) $431 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 8,299 Value ($000) $400 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 29,340 Value ($000) $1,132 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 14,100 Value ($000) $602 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 1,800 Value ($000) $0 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 7,858 Value ($000) $0 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 3,264 Value ($000) $144 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 725 Value ($000) $35 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 30,001 Value ($000) $3,648 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 774 Value ($000) $90 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 4,026 Value ($000) $448 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 573 Value ($000) $65 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 4,604 Value ($000) $450 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 6,289 Value ($000) $536 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 863 Value ($000) $64 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 507 Value ($000) $34 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 3,543 Value ($000) $207 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 2,457 Value ($000) $203 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 10,967 Value ($000) $905 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 2,870 Value ($000) $226 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 12,868 Value ($000) $1,018 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 43 Value ($000) $3 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 1,080 Value ($000) $102 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 5,545 Value ($000) $483 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 8,452 Value ($000) $746 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 1,191 Value ($000) $116 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 16,023 Value ($000) $1,749 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 174 Value ($000) $18 Avg Close $26.78 Range $25.57 - $28.83
Q1 2017
Shares 1,341 Value ($000) $115 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 1,877 Value ($000) $154 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 2,645 Value ($000) $205 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 100 Value ($000) $10 Avg Close $24.69 Range $22.79 - $26.14
Q4 2015
Shares 100 Value ($000) $9 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 4,906 Value ($000) $470 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 2,473 Value ($000) $182 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 708 Value ($000) $52 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 100 Value ($000) $10 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 2,182 Value ($000) $196 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 2,400 Value ($000) $233 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 26,990 Value ($000) $2,326 Avg Close $23.34 Range $21.70 - $24.76
Q4 2013
Shares 300 Value ($000) $26 Avg Close $23.34 Range $21.69 - $24.29
Q3 2013
Shares 5,994 Value ($000) $492 Avg Close $20.94 Range $19.18 - $22.36
Q2 2013
Shares 30,784 Value ($000) $2,185 Avg Close $20.76 Range $19.12 - $21.83