Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 237,430 | $21,514 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 293,154 | $23,420 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 336,351 | $23,824 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 438,371 | $24,680 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 417,930 | $26,493 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 121,192 | $5,503 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 116,376 | $4,039 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 116,376 | $4,359 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 116,376 | $4,242 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 114,576 | $3 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 131,169 | $4 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 132,066 | $4 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 131,807 | $4 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 126,045 | $4,022 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 514,170 | $19,345 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 183,995 | $17,884 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 293,961 | $26,611 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 305,796 | $26,782 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 239,390 | $22,028 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 57,303 | $4,472 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 56,814 | $3,817 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 55,072 | $3,080 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 50,121 | $2,457 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 46,640 | $2,687 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 40,223 | $3,345 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 136,589 | $11,275 | $29.03 | $27.02 - $31.12 |
| Q4 2018 | 1,998,425 | $148,946 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 1,976,568 | $239,224 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 2,073,454 | $237,120 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 1,806,901 | $205,481 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 1,114,571 | $136,580 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 610,200 | $66,616 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 603,500 | $63,603 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 722,400 | $82,838 | $28.52 | $26.82 - $30.22 |