Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 231,300 | $28,781 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 384,100 | $42,716 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 348,200 | $33,657 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 364,700 | $29,522 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 182,700 | $16,613 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 105,300 | $8,736 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 95,000 | $6,180 | $45.80 | $43.93 - $48.04 |
| Q2 2023 | 19,800 | $1,120 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 26,000 | $1,490 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 49,500 | $3 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 11,800 | $713 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 19,000 | $1,188 | $45.80 | $40.19 - $51.62 |
| Q3 2021 | 10,200 | $1,438 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 17,700 | $2,498 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 36,400 | $4,479 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 41,400 | $4,501 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 20,100 | $2,001 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 33,600 | $3,049 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 48,800 | $4,002 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 66,700 | $7,208 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 63,700 | $6,963 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 70,400 | $7,250 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 76,500 | $8,078 | $29.85 | $26.53 - $31.42 |
| Q3 2018 | 75,200 | $9,101 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 76,100 | $8,703 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 57,000 | $6,482 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 118,113 | $14,474 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 133,200 | $14,541 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 140,900 | $14,849 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 139,500 | $15,996 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 148,200 | $16,237 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 150,900 | $15,351 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 144,600 | $14,032 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 168,300 | $16,328 | $20.87 | $17.60 - $24.03 |