CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,673 Value ($000) $157 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 1,647 Value ($000) $143 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 1,772 Value ($000) $156 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 1,810 Value ($000) $176 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 1,733 Value ($000) $152 Avg Close $28.71 Range $27.19 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,673	$157	$32.25	$30.16 - $34.03
Q2 2018	1,647	$143	$30.56	$29.68 - $31.85
Q1 2018	1,772	$156	$32.17	$30.15 - $34.29
Q4 2017	1,810	$176	$30.91	$29.58 - $33.51
Q3 2017	1,733	$152	$28.71	$27.19 - $29.94