Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 309,065 | $28,056 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 319,456 | $25,533 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 326,589 | $23,136 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 349,205 | $19,641 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 279,333 | $17,661 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 296,702 | $18,219 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 400,748 | $19,050 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 364,647 | $18,504 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 253,465 | $12,264 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 241,574 | $9,368 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 16,764 | $717 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 67,799 | $2,643 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 78,236 | $3,162 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 113,349 | $4,988 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 251,036 | $12,165 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 130,264 | $15,825 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 10,298 | $1,202 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 10,836 | $1,206 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 11,560 | $1,317 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 11,334 | $929 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 11,334 | $967 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 11,775 | $877 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 11,875 | $791 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 31,029 | $2,528 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 31,029 | $2,586 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 29,777 | $2,458 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 44,292 | $3,475 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 67,950 | $5,371 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 90,738 | $6,755 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 104,919 | $9,824 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 108,812 | $9,460 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 125,865 | $11,102 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 92,048 | $9,003 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 144,967 | $12,654 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 191,649 | $15,553 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 184,316 | $15,849 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 208,707 | $17,050 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 179,149 | $13,867 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 158,263 | $11,826 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 217,487 | $16,225 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 202,125 | $13,269 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 202,175 | $14,459 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 216,533 | $15,969 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 186,414 | $13,518 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 146,488 | $12,627 | $26.17 | $24.24 - $27.64 |