CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7 Value ($000) $1 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 7 Value ($000) $1 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 7 Value ($000) $1 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 7 Value ($000) $1 Avg Close $20.87 Range $17.60 - $24.03
Q3 2015
Shares 7 Value ($000) $1 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 7 Value ($000) $1 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 7 Value ($000) $1 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 7 Value ($000) $1 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 7 Value ($000) $1 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 7 Value ($000) $1 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 5,107 Value ($000) $441 Avg Close $23.34 Range $21.70 - $24.76
Q4 2013
Shares 5,107 Value ($000) $437 Avg Close $23.34 Range $21.69 - $24.29
Q3 2013
Shares 5,107 Value ($000) $408 Avg Close $20.94 Range $19.18 - $22.36
Q2 2013
Shares 7 Value ($000) $1 Avg Close $20.76 Range $19.12 - $21.83