Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 200,809 | $18,195 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 111,809 | $8,932 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 82,900 | $5,872 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 7,591 | $427 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 95,195 | $6,019 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 199,511 | $12,238 | $51.88 | $45.11 - $60.01 |
| Q1 2024 | 123,581 | $6,267 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 5,956 | $287 | $36.78 | $31.57 - $45.16 |
| Q3 2021 | 215,965 | $24,033 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 280,233 | $31,900 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 190,338 | $18,635 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 107,251 | $9,158 | $32.44 | $28.67 - $35.25 |
| Q2 2020 | 15,045 | $1,006 | $24.12 | $20.83 - $28.78 |
| Q4 2017 | 2,348 | $229 | $30.91 | $29.58 - $33.51 |
| Q2 2017 | 14,871 | $1,208 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 5,435 | $456 | $28.52 | $26.82 - $30.22 |
| Q3 2016 | 31,780 | $2,465 | $24.68 | $23.47 - $25.97 |