CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,003 Value ($000) $244 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 2,003 Value ($000) $233 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 2,003 Value ($000) $228 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 2,003 Value ($000) $228 Avg Close $44.72 Range $39.79 - $49.20
Q4 2019
Shares 2,753 Value ($000) $229 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 2,753 Value ($000) $227 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 2,906 Value ($000) $228 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 2,906 Value ($000) $230 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 3,006 Value ($000) $224 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 3,006 Value ($000) $282 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 3,006 Value ($000) $261 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 3,006 Value ($000) $265 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 2,906 Value ($000) $283 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 2,906 Value ($000) $254 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 3,006 Value ($000) $244 Avg Close $26.78 Range $25.57 - $28.83
Q1 2017
Shares 3,006 Value ($000) $260 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 3,006 Value ($000) $246 Avg Close $25.42 Range $23.53 - $27.76
Q2 2016
Shares 3,006 Value ($000) $226 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 3,006 Value ($000) $225 Avg Close $20.87 Range $17.60 - $24.03
Q3 2015
Shares 3,206 Value ($000) $247 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 4,000 Value ($000) $285 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 4,100 Value ($000) $328 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 4,200 Value ($000) $318 Avg Close $26.17 Range $24.24 - $27.64