Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 185,571 | $22,545 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 228,406 | $26,662 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 259,977 | $28,935 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 261,519 | $29,801 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 252,589 | $24,729 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 232,413 | $19,834 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 241,280 | $17,978 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 236,271 | $15,774 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 246,654 | $14,210 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 297,809 | $24,817 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 290,792 | $24,008 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 326,047 | $25,695 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 338,547 | $26,760 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 466,660 | $34,742 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 406,671 | $38,078 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 409,431 | $35,594 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 400,000 | $35,283 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 405,966 | $39,704 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 384,079 | $33,526 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 386,756 | $33,254 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 386,756 | $33,254 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 390,816 | $31,929 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 373,396 | $28,903 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 371,246 | $27,740 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 320,120 | $24,156 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 294,901 | $19,163 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 296,880 | $21,247 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 296,780 | $21,894 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 308,619 | $22,556 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 227,222 | $19,554 | $26.17 | $24.24 - $27.64 |