CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,406 Value ($000) $127 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 1,401 Value ($000) $112 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 1,189 Value ($000) $84 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 1,116 Value ($000) $67 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 1,120 Value ($000) $71 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 315 Value ($000) $19 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 365 Value ($000) $18 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 490 Value ($000) $25 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 139 Value ($000) $7 Avg Close $36.78 Range $31.57 - $45.16
Q2 2023
Shares 107 Value ($000) $5 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 27 Value ($000) $1 Avg Close $38.53 Range $35.05 - $41.16
Q3 2022
Shares 2,000 Value ($000) $88 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 2,069 Value ($000) $100 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 1,000 Value ($000) $122 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 1,000 Value ($000) $117 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 1,000 Value ($000) $111 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 1,000 Value ($000) $114 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 1,000 Value ($000) $98 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 1,000 Value ($000) $85 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 1,000 Value ($000) $75 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 1,000 Value ($000) $67 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 1,000 Value ($000) $58 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 1,000 Value ($000) $83 Avg Close $31.67 Range $29.66 - $32.77
Q3 2018
Shares 29 Value ($000) $3 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 22 Value ($000) $2 Avg Close $30.56 Range $29.68 - $31.85