CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,259 Value ($000) $340 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 8,518 Value ($000) $729 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 4,259 Value ($000) $370 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 4,259 Value ($000) $376 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 4,259 Value ($000) $415 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 4,369 Value ($000) $382 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 4,259 Value ($000) $346 Avg Close $26.78 Range $25.57 - $28.83