CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,175 Value ($000) $10,436 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 115,175 Value ($000) $9,201 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 115,175 Value ($000) $8,158 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 68,189 Value ($000) $3,839 Avg Close $59.05 Range $53.27 - $63.47
Q3 2022
Shares 34,031 Value ($000) $1,489 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 45,266 Value ($000) $2,197 Avg Close $45.80 Range $40.19 - $51.62
Q4 2020
Shares 8,872 Value ($000) $758 Avg Close $32.44 Range $28.67 - $35.25
Q1 2019
Shares 14,788 Value ($000) $1,169 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 24,106 Value ($000) $1,795 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 29,069 Value ($000) $2,722 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 29,097 Value ($000) $2,532 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 22,770 Value ($000) $2,008 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 27,669 Value ($000) $2,706 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 20,103 Value ($000) $1,755 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 24,103 Value ($000) $1,957 Avg Close $26.78 Range $25.57 - $28.83
Q1 2017
Shares 16,484 Value ($000) $1,419 Avg Close $28.52 Range $26.82 - $30.22
Q3 2014
Shares 12,781 Value ($000) $1,148 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 10,444 Value ($000) $950 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 13,431 Value ($000) $1,158 Avg Close $23.34 Range $21.70 - $24.76
Q4 2013
Shares 17,763 Value ($000) $1,517 Avg Close $23.34 Range $21.69 - $24.29
Q3 2013
Shares 28,035 Value ($000) $2,236 Avg Close $20.94 Range $19.18 - $22.36