CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,124 Value ($000) $258 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 3,142 Value ($000) $247 Avg Close $29.35 Range $27.08 - $30.83

Q3 2018

Shares 4,209 Value ($000) $395 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 4,124 Value ($000) $358 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 2,307 Value ($000) $204 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 2,307 Value ($000) $225 Avg Close $30.91 Range $29.58 - $33.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,124	$258	$29.03	$27.02 - $31.12
Q2 2019	3,142	$247	$29.35	$27.08 - $30.83
Q3 2018	4,209	$395	$32.25	$30.16 - $34.03
Q2 2018	4,124	$358	$30.56	$29.68 - $31.85
Q1 2018	2,307	$204	$32.17	$30.15 - $34.29
Q4 2017	2,307	$225	$30.91	$29.58 - $33.51