CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,996 Value ($000) $2,537 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 29,306 Value ($000) $2,341 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 30,183 Value ($000) $2,138 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 32,559 Value ($000) $1,833 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 15,456 Value ($000) $958 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 24,585 Value ($000) $1,508 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 15,965 Value ($000) $759 Avg Close $45.80 Range $43.93 - $48.04

Q1 2024

Shares 21,036 Value ($000) $1,067 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 9,778 Value ($000) $471 Avg Close $36.78 Range $31.57 - $45.16

Q2 2023

Shares 14,871 Value ($000) $635 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 13,764 Value ($000) $584 Avg Close $38.53 Range $35.05 - $41.16

Q4 2022

Shares 9,714 Value ($000) $393 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 12,336 Value ($000) $540 Avg Close $41.55 Range $37.28 - $45.45

Q2 2022

Shares 10,672 Value ($000) $519 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 5,177 Value ($000) $629 Avg Close $52.58 Range $48.51 - $55.12

Q4 2021

Shares 4,269 Value ($000) $500 Avg Close $48.43 Range $42.84 - $51.23

Q3 2021

Shares 5,041 Value ($000) $561 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 8,439 Value ($000) $961 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 11,535 Value ($000) $1,129 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 11,856 Value ($000) $1,013 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 12,179 Value ($000) $910 Avg Close $28.73 Range $25.88 - $31.56

Q1 2018

Shares 4,165 Value ($000) $368 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 3,903 Value ($000) $380 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 3,420 Value ($000) $299 Avg Close $28.71 Range $27.19 - $29.94

Q1 2017

Shares 2,922 Value ($000) $252 Avg Close $28.52 Range $26.82 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,996	$2,537	$85.80	$79.32 - $94.16
Q3 2025	29,306	$2,341	$75.26	$70.68 - $82.09
Q2 2025	30,183	$2,138	$63.73	$53.08 - $70.94
Q1 2025	32,559	$1,833	$59.05	$53.27 - $63.47
Q4 2024	15,456	$958	$61.55	$57.26 - $65.29
Q3 2024	24,585	$1,508	$51.88	$45.11 - $60.01
Q2 2024	15,965	$759	$45.80	$43.93 - $48.04
Q1 2024	21,036	$1,067	$44.05	$40.89 - $48.03
Q4 2023	9,778	$471	$36.78	$31.57 - $45.16
Q2 2023	14,871	$635	$37.65	$35.28 - $39.57
Q1 2023	13,764	$584	$38.53	$35.05 - $41.16
Q4 2022	9,714	$393	$38.12	$34.20 - $42.18
Q3 2022	12,336	$540	$41.55	$37.28 - $45.45
Q2 2022	10,672	$519	$45.80	$40.19 - $51.62
Q1 2022	5,177	$629	$52.58	$48.51 - $55.12
Q4 2021	4,269	$500	$48.43	$42.84 - $51.23
Q3 2021	5,041	$561	$47.47	$45.19 - $49.88
Q2 2021	8,439	$961	$44.72	$39.79 - $49.20
Q1 2021	11,535	$1,129	$37.28	$33.83 - $41.19
Q4 2020	11,856	$1,013	$32.44	$28.67 - $35.25
Q3 2020	12,179	$910	$28.73	$25.88 - $31.56
Q1 2018	4,165	$368	$32.17	$30.15 - $34.29
Q4 2017	3,903	$380	$30.91	$29.58 - $33.51
Q3 2017	3,420	$299	$28.71	$27.19 - $29.94
Q1 2017	2,922	$252	$28.52	$26.82 - $30.22