CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,533 Value ($000) $237 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 3,797 Value ($000) $314 Avg Close $28.23 Range $17.60 - $31.74
Q2 2019
Shares 2,551 Value ($000) $200 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 2,804 Value ($000) $222 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 4,328 Value ($000) $323 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 4,813 Value ($000) $447 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 5,339 Value ($000) $464 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 4,253 Value ($000) $375 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 3,902 Value ($000) $380 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 3,634 Value ($000) $318 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 3,137 Value ($000) $255 Avg Close $26.78 Range $25.57 - $28.83
Q1 2017
Shares 2,664 Value ($000) $230 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 2,680 Value ($000) $219 Avg Close $25.42 Range $23.53 - $27.76
Q2 2016
Shares 2,774 Value ($000) $208 Avg Close $24.69 Range $22.79 - $26.14