CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $18 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 200 Value ($000) $16 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 550 Value ($000) $39 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 550 Value ($000) $31 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 550 Value ($000) $35 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 550 Value ($000) $34 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 550 Value ($000) $26 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 550 Value ($000) $28 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 650 Value ($000) $31 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 2,250 Value ($000) $87 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 2,250 Value ($000) $96 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 2,250 Value ($000) $95 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 2,250 Value ($000) $91 Avg Close $38.12 Range $34.20 - $42.18
Q3 2019
Shares 2,425 Value ($000) $200 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 3,725 Value ($000) $293 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 4,275 Value ($000) $338 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 4,375 Value ($000) $326 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 4,875 Value ($000) $457 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 5,025 Value ($000) $437 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 5,025 Value ($000) $444 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 5,450 Value ($000) $531 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 5,275 Value ($000) $462 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 5,275 Value ($000) $428 Avg Close $26.78 Range $25.57 - $28.83
Q1 2017
Shares 5,825 Value ($000) $457 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 6,350 Value ($000) $518 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 7,075 Value ($000) $549 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 7,575 Value ($000) $569 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 7,775 Value ($000) $581 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 8,265 Value ($000) $544 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 13,725 Value ($000) $988 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 16,410 Value ($000) $1,210 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 19,435 Value ($000) $1,409 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 14,685 Value ($000) $1,262 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 18,910 Value ($000) $1,699 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 18,035 Value ($000) $1,641 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 13,180 Value ($000) $1,136 Avg Close $23.34 Range $21.70 - $24.76