CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,736 Value ($000) $133 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 1,353 Value ($000) $164 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 1,340 Value ($000) $156 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 1,328 Value ($000) $148 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 1,315 Value ($000) $150 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 1,300 Value ($000) $127 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 201,242 Value ($000) $17,174 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 412,647 Value ($000) $30,747 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 431,621 Value ($000) $28,756 Avg Close $24.12 Range $20.83 - $28.78
Q4 2019
Shares 1,124,113 Value ($000) $93,674 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 1,460,061 Value ($000) $159,599 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 1,891,618 Value ($000) $194,799 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 3,050,194 Value ($000) $322,100 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 3,431,564 Value ($000) $348,921 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 3,337,199 Value ($000) $403,901 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 3,570,339 Value ($000) $408,304 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 3,491,559 Value ($000) $397,060 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 3,485,148 Value ($000) $427,070 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 3,578,615 Value ($000) $390,677 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 3,523,015 Value ($000) $371,291 Avg Close $26.78 Range $25.57 - $28.83