CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,101 Value ($000) $220 Avg Close $63.73 Range $53.08 - $70.94
Q4 2024
Shares 253 Value ($000) $16 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 17,898 Value ($000) $1,098 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 8,008 Value ($000) $381 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 9,297 Value ($000) $472 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 416 Value ($000) $20 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 70 Value ($000) $3 Avg Close $37.37 Range $35.15 - $40.15