CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,660 Value ($000) $7 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 81,840 Value ($000) $7 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 82,240 Value ($000) $6 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 85,710 Value ($000) $5 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 85,990 Value ($000) $5 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 86,060 Value ($000) $5 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 87,320 Value ($000) $4 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 90,640 Value ($000) $5 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 90,470 Value ($000) $4 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 89,920 Value ($000) $3 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 90,420 Value ($000) $4 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 91,030 Value ($000) $4 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 94,780 Value ($000) $4 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 95,860 Value ($000) $4,195 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 98,060 Value ($000) $4,760 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 49,030 Value ($000) $5,966 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 50,100 Value ($000) $5,840 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 50,600 Value ($000) $5,632 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 49,330 Value ($000) $5,617 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 49,220 Value ($000) $4,817 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 49,455 Value ($000) $4,227 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 49,395 Value ($000) $3,691 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 49,330 Value ($000) $3,304 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 49,745 Value ($000) $2,884 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 50,730 Value ($000) $4,221 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 49,730 Value ($000) $4,106 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 61,687 Value ($000) $4,846 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 62,557 Value ($000) $4,946 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 63,131 Value ($000) $4,706 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 62,896 Value ($000) $5,898 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 63,775 Value ($000) $5,543 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 63,585 Value ($000) $5,613 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 63,493 Value ($000) $6,185 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 64,028 Value ($000) $5,604 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 64,518 Value ($000) $5,236 Avg Close $26.78 Range $25.57 - $28.83
Q1 2017
Shares 64,893 Value ($000) $5,594 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 66,808 Value ($000) $5,452 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 67,893 Value ($000) $5,264 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 65,378 Value ($000) $4,908 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 64,730 Value ($000) $4,836 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 66,260 Value ($000) $4,365 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 69,095 Value ($000) $4,972 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 47,335 Value ($000) $3,490 Avg Close $23.30 Range $21.75 - $24.61