CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 500 Value ($000) $38 Avg Close $28.73 Range $25.88 - $31.56

Q1 2020

Shares 500 Value ($000) $27,735 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 500 Value ($000) $41,420 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 500 Value ($000) $40,705 Avg Close $29.03 Range $27.02 - $31.12

Q1 2019

Shares 500 Value ($000) $41,310 Avg Close $29.85 Range $26.53 - $31.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	500	$38	$28.73	$25.88 - $31.56
Q1 2020	500	$27,735	$28.23	$17.60 - $31.74
Q4 2019	500	$41,420	$31.67	$29.66 - $32.77
Q3 2019	500	$40,705	$29.03	$27.02 - $31.12
Q1 2019	500	$41,310	$29.85	$26.53 - $31.42