CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,140 Value ($000) $1,374 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 13,250 Value ($000) $1,058 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 14,407 Value ($000) $1,021 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 9,607 Value ($000) $541 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 32,037 Value ($000) $2,025 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 33,102 Value ($000) $2,033 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 13,108 Value ($000) $623 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 7,908 Value ($000) $401 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 8,308 Value ($000) $322 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 8,368 Value ($000) $324 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 8,447 Value ($000) $361 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 9,098 Value ($000) $385 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 6,008 Value ($000) $243 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 6,008 Value ($000) $263 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 6,008 Value ($000) $292 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 3,004 Value ($000) $365 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 3,304 Value ($000) $385 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 16,274 Value ($000) $1,811 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 16,724 Value ($000) $1,905 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 15,956 Value ($000) $1,561 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 15,761 Value ($000) $1,345 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 11,303 Value ($000) $843 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 10,853 Value ($000) $723 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 10,221 Value ($000) $590 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 10,421 Value ($000) $868 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 8,355 Value ($000) $690 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 8,933 Value ($000) $704 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 9,410 Value ($000) $744 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 8,696 Value ($000) $648 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 19,821 Value ($000) $1,856 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 31,979 Value ($000) $3,499 Avg Close $30.56 Range $29.68 - $31.85
Q4 2014
Shares 25,369 Value ($000) $2,183 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 306,013 Value ($000) $27,464 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 552,480 Value ($000) $50,249 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 541,829 Value ($000) $46,769 Avg Close $23.34 Range $21.70 - $24.76
Q4 2013
Shares 566,169 Value ($000) $48,296 Avg Close $23.34 Range $21.69 - $24.29
Q3 2013
Shares 556,905 Value ($000) $44,347 Avg Close $20.94 Range $19.18 - $22.36
Q2 2013
Shares 555,925 Value ($000) $39,443 Avg Close $20.76 Range $19.12 - $21.83
Q1 2013
Shares 545,129 Value ($000) $42,065 Avg Close $21.95 Range $20.91 - $22.59
Q4 2012
Shares 542,098 Value ($000) $43,696 Avg Close — Range —