CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 649 Value ($000) $47 Avg Close $21.60 Range $19.05 - $22.73

Q2 2015

Shares 649 Value ($000) $48 Avg Close $23.30 Range $21.75 - $24.61

Q1 2015

Shares 649 Value ($000) $47 Avg Close $22.39 Range $20.63 - $25.69

Q4 2014

Shares 403 Value ($000) $35 Avg Close $26.17 Range $24.24 - $27.64

Q3 2014

Shares 167 Value ($000) $15 Avg Close $27.14 Range $26.03 - $28.35

Q1 2014

Shares 378 Value ($000) $33 Avg Close $23.34 Range $21.70 - $24.76

Q4 2013

Shares 190 Value ($000) $16 Avg Close $23.34 Range $21.69 - $24.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	649	$47	$21.60	$19.05 - $22.73
Q2 2015	649	$48	$23.30	$21.75 - $24.61
Q1 2015	649	$47	$22.39	$20.63 - $25.69
Q4 2014	403	$35	$26.17	$24.24 - $27.64
Q3 2014	167	$15	$27.14	$26.03 - $28.35
Q1 2014	378	$33	$23.34	$21.70 - $24.76
Q4 2013	190	$16	$23.34	$21.69 - $24.29