CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,402 Value ($000) $311 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 3,264 Value ($000) $275 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 3,185 Value ($000) $231 Avg Close $63.73 Range $53.08 - $70.94

Q2 2014

Shares 3,769 Value ($000) $343 Avg Close $25.44 Range $24.55 - $26.48

Q1 2014

Shares 3,721 Value ($000) $321 Avg Close $23.34 Range $21.70 - $24.76

Q4 2013

Shares 3,720 Value ($000) $318 Avg Close $23.34 Range $21.69 - $24.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,402	$311	$85.80	$79.32 - $94.16
Q3 2025	3,264	$275	$75.26	$70.68 - $82.09
Q2 2025	3,185	$231	$63.73	$53.08 - $70.94
Q2 2014	3,769	$343	$25.44	$24.55 - $26.48
Q1 2014	3,721	$321	$23.34	$21.70 - $24.76
Q4 2013	3,720	$318	$23.34	$21.69 - $24.29