CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 616,978 Value ($000) $50,592 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 607,638 Value ($000) $65,661 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 558,056 Value ($000) $61,001 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 532,379 Value ($000) $54,824 Avg Close $29.35 Range $27.08 - $30.83

Q4 2016

Shares 316,471 Value ($000) $34,673 Avg Close $25.42 Range $23.53 - $27.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	616,978	$50,592	$28.23	$17.60 - $31.74
Q4 2019	607,638	$65,661	$31.67	$29.66 - $32.77
Q3 2019	558,056	$61,001	$29.03	$27.02 - $31.12
Q2 2019	532,379	$54,824	$29.35	$27.08 - $30.83
Q4 2016	316,471	$34,673	$25.42	$23.53 - $27.76