CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 132 Value ($000) $10,479 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 131 Value ($000) $9,801 Avg Close $30.20 Range $25.95 - $33.79

Q3 2018

Shares 130 Value ($000) $12,235 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 130 Value ($000) $11,262 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 134 Value ($000) $12 Avg Close $32.17 Range $30.15 - $34.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	132	$10,479	$29.85	$26.53 - $31.42
Q4 2018	131	$9,801	$30.20	$25.95 - $33.79
Q3 2018	130	$12,235	$32.25	$30.16 - $34.03
Q2 2018	130	$11,262	$30.56	$29.68 - $31.85
Q1 2018	134	$12	$32.17	$30.15 - $34.29