CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,070 Value ($000) $7,168 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 77,528 Value ($000) $6,204 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 66,583 Value ($000) $4,727 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 57,176 Value ($000) $3,217 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 47,050 Value ($000) $2,970 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 11,681 Value ($000) $717 Avg Close $51.88 Range $45.11 - $60.01

Q1 2024

Shares 32,214 Value ($000) $1,633 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 8,021 Value ($000) $389 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 6,028 Value ($000) $234 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 6,028 Value ($000) $258 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 6,085 Value ($000) $258 Avg Close $38.53 Range $35.05 - $41.16

Q4 2022

Shares 6,085 Value ($000) $247 Avg Close $38.12 Range $34.20 - $42.18

Q1 2022

Shares 12,748 Value ($000) $1,548 Avg Close $52.58 Range $48.51 - $55.12

Q3 2021

Shares 2,792 Value ($000) $310 Avg Close $47.47 Range $45.19 - $49.88

Q2 2020

Shares 3,416 Value ($000) $228 Avg Close $24.12 Range $20.83 - $28.78

Q2 2019

Shares 8,900 Value ($000) $700 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 3,303 Value ($000) $261 Avg Close $29.85 Range $26.53 - $31.42

Q2 2018

Shares 3,513 Value ($000) $305 Avg Close $30.56 Range $29.68 - $31.85

Q4 2017

Shares 2,551 Value ($000) $250 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 25,088 Value ($000) $2,187 Avg Close $28.71 Range $27.19 - $29.94

Q2 2017

Shares 14,677 Value ($000) $1,192 Avg Close $26.78 Range $25.57 - $28.83

Q1 2017

Shares 13,177 Value ($000) $1,133 Avg Close $28.52 Range $26.82 - $30.22

Q2 2016

Shares 11,765 Value ($000) $877 Avg Close $24.69 Range $22.79 - $26.14

Q1 2016

Shares 5,767 Value ($000) $432 Avg Close $20.87 Range $17.60 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,070	$7,168	$85.80	$79.32 - $94.16
Q3 2025	77,528	$6,204	$75.26	$70.68 - $82.09
Q2 2025	66,583	$4,727	$63.73	$53.08 - $70.94
Q1 2025	57,176	$3,217	$59.05	$53.27 - $63.47
Q4 2024	47,050	$2,970	$61.55	$57.26 - $65.29
Q3 2024	11,681	$717	$51.88	$45.11 - $60.01
Q1 2024	32,214	$1,633	$44.05	$40.89 - $48.03
Q4 2023	8,021	$389	$36.78	$31.57 - $45.16
Q3 2023	6,028	$234	$37.37	$35.15 - $40.15
Q2 2023	6,028	$258	$37.65	$35.28 - $39.57
Q1 2023	6,085	$258	$38.53	$35.05 - $41.16
Q4 2022	6,085	$247	$38.12	$34.20 - $42.18
Q1 2022	12,748	$1,548	$52.58	$48.51 - $55.12
Q3 2021	2,792	$310	$47.47	$45.19 - $49.88
Q2 2020	3,416	$228	$24.12	$20.83 - $28.78
Q2 2019	8,900	$700	$29.35	$27.08 - $30.83
Q1 2019	3,303	$261	$29.85	$26.53 - $31.42
Q2 2018	3,513	$305	$30.56	$29.68 - $31.85
Q4 2017	2,551	$250	$30.91	$29.58 - $33.51
Q3 2017	25,088	$2,187	$28.71	$27.19 - $29.94
Q2 2017	14,677	$1,192	$26.78	$25.57 - $28.83
Q1 2017	13,177	$1,133	$28.52	$26.82 - $30.22
Q2 2016	11,765	$877	$24.69	$22.79 - $26.14
Q1 2016	5,767	$432	$20.87	$17.60 - $24.03