Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,031 | $329 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 4,031 | $325 | $75.26 | $70.68 - $82.09 |
| Q1 2025 | 7,014 | $400 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 3,813 | $244 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 4,251 | $261 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 4,230 | $201 | $45.80 | $43.93 - $48.04 |
| Q4 2023 | 5,682 | $277 | $36.78 | $31.57 - $45.16 |
| Q1 2022 | 1,762 | $214 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 1,747 | $203 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 2,309 | $256 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 2,191 | $249 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 2,199 | $218 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 2,735 | $236 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 4,317 | $327 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 4,012 | $273 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 4,001 | $236 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 4,001 | $337 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 4,621 | $386 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 6,285 | $500 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 6,732 | $539 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 6,370 | $481 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 6,370 | $603 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 6,370 | $553 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 6,470 | $571 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 6,370 | $620 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 6,370 | $560 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 6,370 | $517 | $26.78 | $25.57 - $28.83 |