CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,677 Value ($000) $3,958 Avg Close $85.80 Range $79.32 - $94.16

Q1 2025

Shares 9,695 Value ($000) $546 Avg Close $59.05 Range $53.27 - $63.47

Q4 2023

Shares 8,200 Value ($000) $395 Avg Close $36.78 Range $31.57 - $45.16

Q2 2018

Shares 3,305 Value ($000) $289 Avg Close $30.56 Range $29.68 - $31.85

Q1 2017

Shares 3,353 Value ($000) $289 Avg Close $28.52 Range $26.82 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,677	$3,958	$85.80	$79.32 - $94.16
Q1 2025	9,695	$546	$59.05	$53.27 - $63.47
Q4 2023	8,200	$395	$36.78	$31.57 - $45.16
Q2 2018	3,305	$289	$30.56	$29.68 - $31.85
Q1 2017	3,353	$289	$28.52	$26.82 - $30.22