CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 48 Value ($000) $4 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 48 Value ($000) $4 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 270 Value ($000) $20 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 1,030 Value ($000) $97 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 991 Value ($000) $86 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 958 Value ($000) $85 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 963 Value ($000) $94 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 963 Value ($000) $84 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 963 Value ($000) $83 Avg Close $26.78 Range $25.57 - $28.83
Q1 2017
Shares 369 Value ($000) $29 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 204 Value ($000) $17 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 204 Value ($000) $16 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 204 Value ($000) $15 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 97 Value ($000) $7 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 49 Value ($000) $3 Avg Close $22.67 Range $20.36 - $24.16