CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $41 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 500 Value ($000) $39 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 500 Value ($000) $40 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 500 Value ($000) $37 Avg Close $30.20 Range $25.95 - $33.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$41	$29.03	$27.02 - $31.12
Q2 2019	500	$39	$29.35	$27.08 - $30.83
Q1 2019	500	$40	$29.85	$26.53 - $31.42
Q4 2018	500	$37	$30.20	$25.95 - $33.79