CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,862 Value ($000) $441 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 4,862 Value ($000) $388 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 4,862 Value ($000) $344 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 5,061 Value ($000) $285 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 5,061 Value ($000) $320 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 5,118 Value ($000) $314 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 5,083 Value ($000) $242 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 5,273 Value ($000) $267 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 14,041 Value ($000) $676 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 14,966 Value ($000) $578 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 13,191 Value ($000) $563 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 13,156 Value ($000) $558 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 11,184 Value ($000) $0 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 13,906 Value ($000) $608 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 15,604 Value ($000) $757 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 8,931 Value ($000) $1,087 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 10,892 Value ($000) $1,269 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 11,239 Value ($000) $1,251 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 12,268 Value ($000) $1,397 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 11,419 Value ($000) $1,117 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 11,399 Value ($000) $975 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 11,240 Value ($000) $840 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 12,252 Value ($000) $820 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 9,040 Value ($000) $524 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 7,929 Value ($000) $660 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 7,638 Value ($000) $630 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 6,921 Value ($000) $544 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 6,208 Value ($000) $491 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 5,958 Value ($000) $445 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 4,402 Value ($000) $413 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 4,480 Value ($000) $389 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 4,090 Value ($000) $361 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 3,391 Value ($000) $331 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 3,155 Value ($000) $276 Avg Close $28.71 Range $27.19 - $29.94