CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 37,077 Value ($000) $2,150 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 41,716 Value ($000) $3,471 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 42,309 Value ($000) $3,493 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 43,961 Value ($000) $3,454 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 44,324 Value ($000) $3,505 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 44,412 Value ($000) $3,310 Avg Close $30.20 Range $25.95 - $33.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	37,077	$2,150	$28.23	$17.60 - $31.74
Q4 2019	41,716	$3,471	$31.67	$29.66 - $32.77
Q3 2019	42,309	$3,493	$29.03	$27.02 - $31.12
Q2 2019	43,961	$3,454	$29.35	$27.08 - $30.83
Q1 2019	44,324	$3,505	$29.85	$26.53 - $31.42
Q4 2018	44,412	$3,310	$30.20	$25.95 - $33.79