CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,276 Value ($000) $20 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 184,500 Value ($000) $15 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 180,300 Value ($000) $13 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 174,200 Value ($000) $10 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 203,400 Value ($000) $13 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 200,400 Value ($000) $12 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 209,200 Value ($000) $10 Avg Close $45.80 Range $43.93 - $48.04

Q1 2024

Shares 219,800 Value ($000) $11 Avg Close $44.05 Range $40.89 - $48.03

Q3 2021

Shares 333,388 Value ($000) $8,628 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 328,488 Value ($000) $31,564 Avg Close $44.72 Range $39.79 - $49.20

Q4 2020

Shares 390,088 Value ($000) $33,289 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 387,188 Value ($000) $28,930 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 379,488 Value ($000) $25,403 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 379,188 Value ($000) $22,104 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 404,188 Value ($000) $33,646 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 395,088 Value ($000) $32,618 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 227,247 Value ($000) $17,909 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 243,347 Value ($000) $25,697 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 241,047 Value ($000) $15,698 Avg Close $30.20 Range $25.95 - $33.79

Q3 2018

Shares 71,659 Value ($000) $8,673 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 71,659 Value ($000) $8,195 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 68,559 Value ($000) $7,797 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 33,612 Value ($000) $5,527 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 70,959 Value ($000) $6,194 Avg Close $28.71 Range $27.19 - $29.94

Q2 2017

Shares 70,259 Value ($000) $5,702 Avg Close $26.78 Range $25.57 - $28.83

Q1 2016

Shares 9,930 Value ($000) $654 Avg Close $20.87 Range $17.60 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,276	$20	$85.80	$79.32 - $94.16
Q3 2025	184,500	$15	$75.26	$70.68 - $82.09
Q2 2025	180,300	$13	$63.73	$53.08 - $70.94
Q1 2025	174,200	$10	$59.05	$53.27 - $63.47
Q4 2024	203,400	$13	$61.55	$57.26 - $65.29
Q3 2024	200,400	$12	$51.88	$45.11 - $60.01
Q2 2024	209,200	$10	$45.80	$43.93 - $48.04
Q1 2024	219,800	$11	$44.05	$40.89 - $48.03
Q3 2021	333,388	$8,628	$47.47	$45.19 - $49.88
Q2 2021	328,488	$31,564	$44.72	$39.79 - $49.20
Q4 2020	390,088	$33,289	$32.44	$28.67 - $35.25
Q3 2020	387,188	$28,930	$28.73	$25.88 - $31.56
Q2 2020	379,488	$25,403	$24.12	$20.83 - $28.78
Q1 2020	379,188	$22,104	$28.23	$17.60 - $31.74
Q4 2019	404,188	$33,646	$31.67	$29.66 - $32.77
Q3 2019	395,088	$32,618	$29.03	$27.02 - $31.12
Q2 2019	227,247	$17,909	$29.35	$27.08 - $30.83
Q1 2019	243,347	$25,697	$29.85	$26.53 - $31.42
Q4 2018	241,047	$15,698	$30.20	$25.95 - $33.79
Q3 2018	71,659	$8,673	$32.25	$30.16 - $34.03
Q2 2018	71,659	$8,195	$30.56	$29.68 - $31.85
Q1 2018	68,559	$7,797	$32.17	$30.15 - $34.29
Q4 2017	33,612	$5,527	$30.91	$29.58 - $33.51
Q3 2017	70,959	$6,194	$28.71	$27.19 - $29.94
Q2 2017	70,259	$5,702	$26.78	$25.57 - $28.83
Q1 2016	9,930	$654	$20.87	$17.60 - $24.03