CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 47,590 Value ($000) $3,762 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 47,570 Value ($000) $3,545 Avg Close $30.20 Range $25.95 - $33.79

Q3 2018

Shares 49,505 Value ($000) $4,642 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 48,330 Value ($000) $4,200 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 47,785 Value ($000) $4,218 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 47,720 Value ($000) $4,648 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 48,480 Value ($000) $4,242 Avg Close $28.71 Range $27.19 - $29.94

Q2 2017

Shares 47,895 Value ($000) $3,887 Avg Close $26.78 Range $25.57 - $28.83

Q1 2017

Shares 46,420 Value ($000) $4,001,868 Avg Close $28.52 Range $26.82 - $30.22

Q4 2016

Shares 48,875 Value ($000) $3,988,200 Avg Close $25.42 Range $23.53 - $27.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	47,590	$3,762	$29.85	$26.53 - $31.42
Q4 2018	47,570	$3,545	$30.20	$25.95 - $33.79
Q3 2018	49,505	$4,642	$32.25	$30.16 - $34.03
Q2 2018	48,330	$4,200	$30.56	$29.68 - $31.85
Q1 2018	47,785	$4,218	$32.17	$30.15 - $34.29
Q4 2017	47,720	$4,648	$30.91	$29.58 - $33.51
Q3 2017	48,480	$4,242	$28.71	$27.19 - $29.94
Q2 2017	47,895	$3,887	$26.78	$25.57 - $28.83
Q1 2017	46,420	$4,001,868	$28.52	$26.82 - $30.22
Q4 2016	48,875	$3,988,200	$25.42	$23.53 - $27.76