Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,733 | $338 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 3,404 | $272 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 3,288 | $233 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 3,128 | $176 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 3,430 | $217 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 3,299 | $202 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 2,814 | $134 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 2,675 | $136 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 2,378 | $114 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 2,511 | $97 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 2,177 | $93 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 2,038 | $86 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 1,995 | $81 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 3,395 | $149 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 3,183 | $155 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 1,530 | $190 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 1,520 | $177 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 1,479 | $165 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 1,461 | $166 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 1,370 | $134 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 1,370 | $117 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 1,403 | $105 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 1,469 | $98 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 1,297 | $75 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 2,011 | $167 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 1,906 | $157 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 1,054 | $83 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 1,690 | $134 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 1,664 | $124 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 1,140 | $107 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 1,173 | $101 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 1,314 | $116 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 1,318 | $128 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 1,314 | $117 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 1,309 | $114 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 1,915 | $152 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 1,786 | $146 | $25.42 | $23.53 - $27.76 |