CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,164 Value ($000) $1,465 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 24,755 Value ($000) $1,978 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 29,410 Value ($000) $2,083 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 31,052 Value ($000) $1,748 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 36,329 Value ($000) $2,297 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 41,646 Value ($000) $2,555 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 41,295 Value ($000) $1,963 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 40,256 Value ($000) $2,042 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 38,240 Value ($000) $1,841 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 39,490 Value ($000) $1,525 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 37,441 Value ($000) $1,598 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 26,829 Value ($000) $1,138 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 25,033 Value ($000) $1 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 25,986 Value ($000) $1,137 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 25,416 Value ($000) $1,234 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 15,095 Value ($000) $1,837 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 19,088 Value ($000) $2,225 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 29,827 Value ($000) $3,320 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 30,183 Value ($000) $3,437 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 30,395 Value ($000) $2,975 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 30,539 Value ($000) $2,610 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 29,984 Value ($000) $2,241 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 29,318 Value ($000) $1,963 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 30,098 Value ($000) $1,744 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 28,882 Value ($000) $2,403 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 27,825 Value ($000) $2,297 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 16,706 Value ($000) $1,312 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 16,277 Value ($000) $1,287 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 16,007 Value ($000) $1,193 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 15,326 Value ($000) $1,436 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 13,957 Value ($000) $1,213 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 12,463 Value ($000) $1,100 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 10,730 Value ($000) $1,045 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 5,967 Value ($000) $522 Avg Close $28.71 Range $27.19 - $29.94