CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,387 Value ($000) $941 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 11,804 Value ($000) $943 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 12,544 Value ($000) $888 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 13,172 Value ($000) $742 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 11,336 Value ($000) $717 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 10,321 Value ($000) $633 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 10,302 Value ($000) $490 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 7,027 Value ($000) $356 Avg Close $44.05 Range $40.89 - $48.03
Q3 2018
Shares 23 Value ($000) $2 Avg Close $32.25 Range $30.16 - $34.03