CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 835 Value ($000) $82 Avg Close $37.28 Range $33.83 - $41.19

Q2 2020

Shares 339 Value ($000) $23 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 274 Value ($000) $17 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 274 Value ($000) $23 Avg Close $31.67 Range $29.66 - $32.77

Q1 2018

Shares 54 Value ($000) $5 Avg Close $32.17 Range $30.15 - $34.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	835	$82	$37.28	$33.83 - $41.19
Q2 2020	339	$23	$24.12	$20.83 - $28.78
Q1 2020	274	$17	$28.23	$17.60 - $31.74
Q4 2019	274	$23	$31.67	$29.66 - $32.77
Q1 2018	54	$5	$32.17	$30.15 - $34.29