CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,300 Value ($000) $1,564 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 19,567 Value ($000) $1,514 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 23,926 Value ($000) $1,602 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 26,862 Value ($000) $1,597 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 27,043 Value ($000) $2,240 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 27,639 Value ($000) $2,226 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 24,483 Value ($000) $1,952 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 24,322 Value ($000) $1,923 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 23,990 Value ($000) $1,788 Avg Close $30.20 Range $25.95 - $33.79

Q3 2018

Shares 23,720 Value ($000) $2,224 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 23,345 Value ($000) $2,029 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 22,140 Value ($000) $1,954 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 1,997 Value ($000) $195 Avg Close $30.91 Range $29.58 - $33.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,300	$1,564	$32.44	$28.67 - $35.25
Q3 2020	19,567	$1,514	$28.73	$25.88 - $31.56
Q2 2020	23,926	$1,602	$24.12	$20.83 - $28.78
Q1 2020	26,862	$1,597	$28.23	$17.60 - $31.74
Q4 2019	27,043	$2,240	$31.67	$29.66 - $32.77
Q3 2019	27,639	$2,226	$29.03	$27.02 - $31.12
Q2 2019	24,483	$1,952	$29.35	$27.08 - $30.83
Q1 2019	24,322	$1,923	$29.85	$26.53 - $31.42
Q4 2018	23,990	$1,788	$30.20	$25.95 - $33.79
Q3 2018	23,720	$2,224	$32.25	$30.16 - $34.03
Q2 2018	23,345	$2,029	$30.56	$29.68 - $31.85
Q1 2018	22,140	$1,954	$32.17	$30.15 - $34.29
Q4 2017	1,997	$195	$30.91	$29.58 - $33.51